DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 147.5 | 149.0 | 147.5 | 148.0 | 160 Thousand |
| 11 Dec, 2023 | 149.5 | 151.0 | 147.5 | 149.0 | 128 Thousand |
| 08 Dec, 2023 | 159.0 | 159.0 | 147.0 | 149.0 | 782 Thousand |
| 07 Dec, 2023 | 155.0 | 155.5 | 151.5 | 153.5 | 155 Thousand |
| 06 Dec, 2023 | 152.5 | 155.0 | 150.5 | 154.0 | 208 Thousand |
| 05 Dec, 2023 | 150.0 | 153.0 | 150.0 | 151.0 | 146 Thousand |
| 04 Dec, 2023 | 151.0 | 151.0 | 148.0 | 149.5 | 288 Thousand |
| 01 Dec, 2023 | 157.5 | 157.5 | 150.5 | 151.0 | 438 Thousand |
| 30 Nov, 2023 | 156.0 | 158.0 | 155.0 | 156.5 | 155 Thousand |
| 29 Nov, 2023 | 156.0 | 157.0 | 153.0 | 155.5 | 376 Thousand |
6526
6527
6530
6512
6516
6517