DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 146.0 | 148.0 | 146.0 | 147.5 | 75 Thousand |
| 25 Dec, 2023 | 147.5 | 148.0 | 146.5 | 146.5 | 75 Thousand |
| 22 Dec, 2023 | 145.5 | 147.5 | 145.0 | 147.5 | 55 Thousand |
| 21 Dec, 2023 | 146.5 | 147.0 | 144.5 | 145.5 | 201 Thousand |
| 20 Dec, 2023 | 148.0 | 148.5 | 147.0 | 147.0 | 70 Thousand |
| 19 Dec, 2023 | 148.0 | 148.5 | 147.5 | 147.5 | 58 Thousand |
| 18 Dec, 2023 | 148.5 | 150.0 | 147.5 | 148.0 | 125 Thousand |
| 15 Dec, 2023 | 150.0 | 150.0 | 148.0 | 149.0 | 99 Thousand |
| 14 Dec, 2023 | 148.5 | 150.5 | 148.5 | 150.0 | 95 Thousand |
| 13 Dec, 2023 | 147.0 | 149.0 | 147.0 | 148.0 | 84 Thousand |
6526
6527
6530
6512
6516
6517