DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 147.0 | 147.5 | 146.0 | 146.5 | 58 Thousand |
| 23 Jan, 2024 | 145.5 | 147.0 | 145.5 | 146.0 | 42 Thousand |
| 22 Jan, 2024 | 147.5 | 147.5 | 145.5 | 145.5 | 101 Thousand |
| 19 Jan, 2024 | 146.5 | 147.0 | 145.5 | 147.0 | 61 Thousand |
| 18 Jan, 2024 | 146.5 | 147.5 | 146.0 | 146.0 | 85 Thousand |
| 17 Jan, 2024 | 148.0 | 148.0 | 146.0 | 146.5 | 113 Thousand |
| 16 Jan, 2024 | 148.5 | 148.5 | 147.0 | 147.5 | 65 Thousand |
| 15 Jan, 2024 | 148.5 | 150.0 | 147.5 | 148.0 | 57 Thousand |
| 12 Jan, 2024 | 148.0 | 148.5 | 147.5 | 147.5 | 51 Thousand |
| 11 Jan, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 52 Thousand |
6526
6527
6530
6512
6516
6517