DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 152.5 | 154.5 | 152.5 | 154.0 | 68 Thousand |
| 01 Mar, 2024 | 153.0 | 154.5 | 153.0 | 153.0 | 86 Thousand |
| 29 Feb, 2024 | 151.0 | 153.5 | 151.0 | 153.0 | 74 Thousand |
| 27 Feb, 2024 | 154.5 | 154.5 | 151.0 | 153.0 | 88 Thousand |
| 26 Feb, 2024 | 153.0 | 157.5 | 152.5 | 153.0 | 301 Thousand |
| 23 Feb, 2024 | 151.5 | 152.5 | 150.5 | 150.5 | 94 Thousand |
| 22 Feb, 2024 | 149.5 | 152.0 | 149.5 | 151.0 | 77 Thousand |
| 21 Feb, 2024 | 151.5 | 151.5 | 149.5 | 149.5 | 115 Thousand |
| 20 Feb, 2024 | 153.0 | 153.0 | 151.5 | 151.5 | 71 Thousand |
| 19 Feb, 2024 | 151.5 | 153.0 | 150.0 | 153.0 | 126 Thousand |
6526
6527
6530
6512
6516
6517