DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 169.5 171.5 168.0 170.0 229 Thousand
29 Mar, 2024 171.5 172.0 168.5 169.0 168 Thousand
28 Mar, 2024 166.0 171.5 166.0 171.5 350 Thousand
27 Mar, 2024 163.5 167.0 162.0 166.0 262 Thousand
26 Mar, 2024 166.0 166.0 166.0 166.0 -
25 Mar, 2024 166.0 166.0 166.0 166.0 -
22 Mar, 2024 167.5 167.5 163.0 166.0 159 Thousand
21 Mar, 2024 167.5 172.5 165.5 166.0 343 Thousand
20 Mar, 2024 161.0 176.0 159.5 169.0 941 Thousand
19 Mar, 2024 161.5 162.0 160.0 161.0 152 Thousand