DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 174.5 | 175.5 | 174.0 | 175.0 | 55 Thousand |
| 30 Apr, 2024 | 175.5 | 175.5 | 174.5 | 174.5 | 19 Thousand |
| 29 Apr, 2024 | 175.0 | 177.0 | 174.0 | 174.0 | 96 Thousand |
| 26 Apr, 2024 | 175.0 | 176.0 | 174.5 | 175.0 | 74 Thousand |
| 25 Apr, 2024 | 173.0 | 175.0 | 171.0 | 174.5 | 84 Thousand |
| 24 Apr, 2024 | 172.5 | 174.0 | 171.0 | 173.0 | 114 Thousand |
| 23 Apr, 2024 | 168.0 | 170.0 | 168.0 | 169.0 | 67 Thousand |
| 22 Apr, 2024 | 169.0 | 172.5 | 168.0 | 168.5 | 104 Thousand |
| 19 Apr, 2024 | 174.0 | 174.5 | 167.0 | 169.0 | 281 Thousand |
| 18 Apr, 2024 | 173.5 | 177.0 | 173.0 | 174.5 | 62 Thousand |
6526
6527
6530
6512
6516
6517