DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 173.0 | 177.5 | 173.0 | 175.0 | 126 Thousand |
| 16 Apr, 2024 | 179.0 | 179.0 | 172.0 | 172.5 | 254 Thousand |
| 15 Apr, 2024 | 175.0 | 183.5 | 173.0 | 179.0 | 410 Thousand |
| 12 Apr, 2024 | 180.0 | 181.0 | 176.5 | 176.5 | 249 Thousand |
| 11 Apr, 2024 | 176.5 | 178.0 | 173.5 | 178.0 | 289 Thousand |
| 10 Apr, 2024 | 171.0 | 177.0 | 170.0 | 177.0 | 436 Thousand |
| 09 Apr, 2024 | 171.0 | 174.5 | 169.5 | 170.0 | 297 Thousand |
| 08 Apr, 2024 | 165.0 | 169.0 | 165.0 | 166.5 | 112 Thousand |
| 03 Apr, 2024 | 165.5 | 166.5 | 164.0 | 164.5 | 78 Thousand |
| 02 Apr, 2024 | 169.0 | 169.0 | 165.0 | 165.5 | 176 Thousand |
6526
6527
6530
6512
6516
6517