DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 186.5 | 187.0 | 183.0 | 186.0 | 501 Thousand |
| 15 May, 2024 | 180.0 | 180.0 | 177.0 | 177.0 | 78 Thousand |
| 14 May, 2024 | 176.5 | 180.0 | 176.5 | 180.0 | 52 Thousand |
| 13 May, 2024 | 178.5 | 179.5 | 175.0 | 176.5 | 265 Thousand |
| 10 May, 2024 | 179.0 | 181.0 | 178.0 | 181.0 | 64 Thousand |
| 09 May, 2024 | 177.0 | 181.0 | 176.5 | 179.0 | 152 Thousand |
| 08 May, 2024 | 182.0 | 182.0 | 178.5 | 179.0 | 126 Thousand |
| 07 May, 2024 | 181.0 | 188.0 | 181.0 | 182.0 | 397 Thousand |
| 06 May, 2024 | 176.0 | 180.0 | 176.0 | 179.5 | 193 Thousand |
| 03 May, 2024 | 175.0 | 175.5 | 174.0 | 174.5 | 40 Thousand |
6526
6527
6530
6512
6516
6517