DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 179.0 | 180.0 | 178.5 | 179.0 | 45 Thousand |
| 13 Jun, 2024 | 182.5 | 182.5 | 178.0 | 180.5 | 82 Thousand |
| 12 Jun, 2024 | 177.5 | 181.5 | 176.5 | 180.5 | 134 Thousand |
| 11 Jun, 2024 | 177.5 | 179.5 | 176.5 | 177.5 | 76 Thousand |
| 07 Jun, 2024 | 176.5 | 178.5 | 174.5 | 178.0 | 115 Thousand |
| 06 Jun, 2024 | 180.5 | 181.5 | 177.0 | 177.5 | 598 Thousand |
| 05 Jun, 2024 | 188.0 | 190.5 | 186.0 | 187.0 | 82 Thousand |
| 04 Jun, 2024 | 192.5 | 192.5 | 188.0 | 188.0 | 131 Thousand |
| 03 Jun, 2024 | 189.0 | 193.0 | 188.0 | 189.5 | 164 Thousand |
| 31 May, 2024 | 187.5 | 191.0 | 187.5 | 190.0 | 244 Thousand |
6526
6527
6530
6512
6516
6517