DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 173.0 | 174.5 | 172.0 | 174.0 | 35 Thousand |
| 27 Jun, 2024 | 173.5 | 173.5 | 172.0 | 172.0 | 25 Thousand |
| 26 Jun, 2024 | 173.5 | 174.0 | 173.5 | 173.5 | 76 Thousand |
| 25 Jun, 2024 | 174.0 | 174.0 | 171.0 | 173.5 | 51 Thousand |
| 24 Jun, 2024 | 175.5 | 175.5 | 172.5 | 174.0 | 43 Thousand |
| 21 Jun, 2024 | 173.5 | 176.0 | 173.0 | 175.5 | 62 Thousand |
| 20 Jun, 2024 | 177.0 | 177.0 | 172.5 | 174.0 | 288 Thousand |
| 19 Jun, 2024 | 178.5 | 178.5 | 176.5 | 177.0 | 106 Thousand |
| 18 Jun, 2024 | 178.5 | 178.5 | 177.0 | 177.5 | 52 Thousand |
| 17 Jun, 2024 | 178.5 | 178.5 | 177.0 | 177.5 | 67 Thousand |
6526
6527
6530
6512
6516
6517