DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 185.0 | 189.0 | 183.5 | 186.5 | 99 Thousand |
| 29 May, 2024 | 184.0 | 184.5 | 182.0 | 184.0 | 52 Thousand |
| 28 May, 2024 | 183.0 | 184.0 | 182.0 | 183.5 | 60 Thousand |
| 27 May, 2024 | 182.5 | 183.0 | 181.0 | 181.0 | 83 Thousand |
| 24 May, 2024 | 181.5 | 184.0 | 181.5 | 181.5 | 103 Thousand |
| 23 May, 2024 | 185.0 | 185.0 | 180.5 | 181.5 | 200 Thousand |
| 22 May, 2024 | 190.0 | 190.0 | 184.0 | 185.0 | 152 Thousand |
| 21 May, 2024 | 185.5 | 188.0 | 184.5 | 187.5 | 89 Thousand |
| 20 May, 2024 | 187.5 | 188.5 | 185.0 | 185.5 | 137 Thousand |
| 17 May, 2024 | 186.5 | 193.5 | 186.5 | 186.5 | 468 Thousand |
6526
6527
6530
6512
6516
6517