DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 152.0 | 154.5 | 151.5 | 154.5 | 45 Thousand |
| 29 Jul, 2024 | 155.0 | 155.5 | 152.0 | 152.0 | 67 Thousand |
| 26 Jul, 2024 | 152.5 | 155.0 | 152.5 | 154.0 | 85 Thousand |
| 23 Jul, 2024 | 158.0 | 158.5 | 156.5 | 157.0 | 42 Thousand |
| 22 Jul, 2024 | 160.0 | 160.0 | 154.5 | 156.5 | 196 Thousand |
| 19 Jul, 2024 | 164.5 | 164.5 | 159.5 | 160.0 | 99 Thousand |
| 18 Jul, 2024 | 161.0 | 164.5 | 160.5 | 164.0 | 91 Thousand |
| 17 Jul, 2024 | 159.5 | 160.5 | 159.5 | 160.0 | 50 Thousand |
| 16 Jul, 2024 | 159.5 | 160.5 | 159.0 | 159.5 | 71 Thousand |
| 15 Jul, 2024 | 158.5 | 159.5 | 157.5 | 158.5 | 101 Thousand |
6526
6527
6530
6512
6516
6517