DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 153.5 | 158.0 | 153.0 | 157.0 | 105 Thousand |
| 12 Aug, 2024 | 154.5 | 154.5 | 153.0 | 153.0 | 35 Thousand |
| 09 Aug, 2024 | 153.0 | 154.0 | 150.5 | 153.5 | 55 Thousand |
| 08 Aug, 2024 | 150.5 | 152.0 | 148.0 | 150.5 | 40 Thousand |
| 07 Aug, 2024 | 144.0 | 152.5 | 144.0 | 151.0 | 148 Thousand |
| 06 Aug, 2024 | 145.0 | 148.0 | 140.0 | 144.0 | 131 Thousand |
| 05 Aug, 2024 | 150.0 | 150.0 | 143.0 | 144.0 | 263 Thousand |
| 02 Aug, 2024 | 153.5 | 156.0 | 151.5 | 151.5 | 51 Thousand |
| 01 Aug, 2024 | 155.5 | 156.5 | 155.5 | 156.5 | 34 Thousand |
| 31 Jul, 2024 | 153.0 | 157.5 | 153.0 | 155.5 | 28 Thousand |
6526
6527
6530
6512
6516
6517