DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 149.5 | 150.0 | 147.0 | 147.0 | 52 Thousand |
| 09 Sep, 2024 | 148.5 | 149.5 | 146.5 | 149.5 | 35 Thousand |
| 06 Sep, 2024 | 150.0 | 150.0 | 148.5 | 148.5 | 13 Thousand |
| 05 Sep, 2024 | 149.0 | 150.5 | 148.5 | 148.5 | 53 Thousand |
| 04 Sep, 2024 | 150.0 | 150.5 | 148.0 | 149.0 | 111 Thousand |
| 03 Sep, 2024 | 152.5 | 153.0 | 152.0 | 152.5 | 43 Thousand |
| 02 Sep, 2024 | 153.5 | 154.0 | 152.5 | 152.5 | 36 Thousand |
| 30 Aug, 2024 | 153.0 | 154.0 | 153.0 | 153.0 | 30 Thousand |
| 29 Aug, 2024 | 153.0 | 154.0 | 152.5 | 153.0 | 35 Thousand |
| 28 Aug, 2024 | 153.5 | 154.0 | 152.5 | 154.0 | 52 Thousand |
6526
6527
6530
6512
6516
6517