DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 146.5 | 146.5 | 145.5 | 145.5 | 28 Thousand |
| 11 Oct, 2024 | 147.0 | 147.5 | 146.5 | 146.5 | 50 Thousand |
| 09 Oct, 2024 | 146.5 | 148.0 | 146.5 | 147.0 | 60 Thousand |
| 08 Oct, 2024 | 149.5 | 149.5 | 147.0 | 148.0 | 35 Thousand |
| 07 Oct, 2024 | 148.5 | 150.0 | 148.5 | 149.5 | 22 Thousand |
| 04 Oct, 2024 | 152.0 | 152.0 | 149.5 | 150.0 | 46 Thousand |
| 01 Oct, 2024 | 155.0 | 156.0 | 152.5 | 153.5 | 68 Thousand |
| 30 Sep, 2024 | 154.0 | 154.5 | 152.5 | 153.5 | 45 Thousand |
| 27 Sep, 2024 | 154.0 | 156.0 | 153.0 | 154.5 | 90 Thousand |
| 26 Sep, 2024 | 153.5 | 154.0 | 153.0 | 153.5 | 45 Thousand |
6526
6527
6530
6512
6516
6517