DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 150.5 | 152.5 | 150.5 | 152.5 | 34 Thousand |
| 24 Sep, 2024 | 151.0 | 151.0 | 150.5 | 150.5 | 20 Thousand |
| 23 Sep, 2024 | 150.5 | 151.5 | 150.5 | 151.0 | 31 Thousand |
| 20 Sep, 2024 | 148.5 | 150.5 | 148.5 | 150.0 | 34 Thousand |
| 19 Sep, 2024 | 148.0 | 149.0 | 147.0 | 148.5 | 12 Thousand |
| 18 Sep, 2024 | 149.0 | 149.5 | 148.0 | 148.0 | 25 Thousand |
| 16 Sep, 2024 | 148.0 | 149.5 | 147.0 | 148.5 | 27 Thousand |
| 13 Sep, 2024 | 146.5 | 147.0 | 145.5 | 147.0 | 33 Thousand |
| 12 Sep, 2024 | 148.0 | 148.0 | 147.0 | 147.0 | 29 Thousand |
| 11 Sep, 2024 | 148.0 | 148.0 | 143.5 | 146.5 | 112 Thousand |
6526
6527
6530
6512
6516
6517