DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 153.5 | 154.5 | 152.5 | 153.0 | 57 Thousand |
| 26 Aug, 2024 | 153.5 | 154.0 | 153.0 | 153.0 | 36 Thousand |
| 23 Aug, 2024 | 152.0 | 153.5 | 152.0 | 153.5 | 18 Thousand |
| 22 Aug, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 26 Thousand |
| 21 Aug, 2024 | 153.0 | 153.5 | 152.0 | 153.5 | 11 Thousand |
| 20 Aug, 2024 | 153.0 | 155.0 | 152.5 | 153.0 | 33 Thousand |
| 19 Aug, 2024 | 153.5 | 153.5 | 152.0 | 152.0 | 25 Thousand |
| 16 Aug, 2024 | 152.5 | 154.0 | 152.0 | 153.5 | 51 Thousand |
| 15 Aug, 2024 | 153.0 | 154.0 | 152.0 | 152.5 | 54 Thousand |
| 14 Aug, 2024 | 156.5 | 156.5 | 154.0 | 154.0 | 86 Thousand |
6526
6527
6530
6512
6516
6517