DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 149.0 | 149.0 | 146.0 | 147.0 | 51 Thousand |
| 25 Oct, 2024 | 149.5 | 150.0 | 148.0 | 148.0 | 45 Thousand |
| 24 Oct, 2024 | 152.0 | 152.0 | 149.5 | 150.5 | 52 Thousand |
| 23 Oct, 2024 | 149.0 | 154.0 | 149.0 | 151.0 | 55 Thousand |
| 22 Oct, 2024 | 148.0 | 149.0 | 148.0 | 148.5 | 18 Thousand |
| 21 Oct, 2024 | 147.5 | 148.0 | 147.0 | 148.0 | 16 Thousand |
| 18 Oct, 2024 | 148.0 | 148.0 | 146.5 | 147.0 | 24 Thousand |
| 17 Oct, 2024 | 147.0 | 148.0 | 146.5 | 148.0 | 9000.00 |
| 16 Oct, 2024 | 146.5 | 147.5 | 145.5 | 146.0 | 19 Thousand |
| 15 Oct, 2024 | 147.0 | 147.5 | 146.5 | 146.5 | 25 Thousand |
6526
6527
6530
6512
6516
6517