DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 160.0 | 160.0 | 157.0 | 159.5 | 134 Thousand |
| 11 Jul, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 162 Thousand |
| 10 Jul, 2024 | 161.5 | 163.5 | 161.5 | 163.0 | 53 Thousand |
| 09 Jul, 2024 | 162.5 | 166.0 | 160.0 | 161.0 | 219 Thousand |
| 08 Jul, 2024 | 168.0 | 168.5 | 162.0 | 162.5 | 385 Thousand |
| 05 Jul, 2024 | 170.5 | 170.5 | 169.0 | 169.0 | 93 Thousand |
| 04 Jul, 2024 | 171.5 | 171.5 | 170.0 | 171.0 | 95 Thousand |
| 03 Jul, 2024 | 172.0 | 173.0 | 172.0 | 172.0 | 56 Thousand |
| 02 Jul, 2024 | 174.5 | 174.5 | 172.0 | 172.0 | 51 Thousand |
| 01 Jul, 2024 | 174.5 | 175.5 | 174.0 | 174.0 | 62 Thousand |
6526
6527
6530
6512
6516
6517