DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 15 Mar, 2024 | 155.5 | 157.5 | 155.5 | 156.0 | 109 Thousand |
| 14 Mar, 2024 | 158.5 | 159.0 | 154.5 | 155.5 | 414 Thousand |
| 13 Mar, 2024 | 161.0 | 161.5 | 158.5 | 160.0 | 124 Thousand |
| 12 Mar, 2024 | 160.5 | 162.0 | 160.0 | 160.5 | 211 Thousand |
| 11 Mar, 2024 | 159.5 | 160.0 | 158.0 | 158.0 | 205 Thousand |
| 08 Mar, 2024 | 158.0 | 160.5 | 156.0 | 157.0 | 564 Thousand |
| 07 Mar, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 124 Thousand |
| 06 Mar, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 149 Thousand |
| 05 Mar, 2024 | 154.5 | 156.0 | 154.0 | 156.0 | 132 Thousand |
6526
6527
6530
6512
6516
6517