DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 148.5 | 151.5 | 147.5 | 151.5 | 222 Thousand |
| 15 Feb, 2024 | 147.0 | 152.0 | 146.0 | 146.5 | 94 Thousand |
| 05 Feb, 2024 | 148.0 | 148.0 | 147.0 | 147.5 | 58 Thousand |
| 02 Feb, 2024 | 148.0 | 149.0 | 147.5 | 148.0 | 79 Thousand |
| 01 Feb, 2024 | 148.0 | 148.5 | 148.0 | 148.5 | 44 Thousand |
| 31 Jan, 2024 | 147.5 | 148.5 | 147.5 | 148.0 | 45 Thousand |
| 30 Jan, 2024 | 148.0 | 148.5 | 147.5 | 148.0 | 65 Thousand |
| 29 Jan, 2024 | 146.5 | 149.5 | 146.5 | 148.0 | 99 Thousand |
| 26 Jan, 2024 | 147.5 | 147.5 | 146.0 | 146.5 | 61 Thousand |
| 25 Jan, 2024 | 147.0 | 147.5 | 146.0 | 147.0 | 64 Thousand |
6526
6527
6530
6512
6516
6517