DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 147.0 | 148.5 | 147.0 | 148.0 | 86 Thousand |
| 09 Jan, 2024 | 149.0 | 149.0 | 146.5 | 147.0 | 84 Thousand |
| 08 Jan, 2024 | 148.5 | 150.0 | 148.5 | 148.5 | 61 Thousand |
| 05 Jan, 2024 | 149.0 | 151.0 | 148.0 | 148.5 | 98 Thousand |
| 04 Jan, 2024 | 151.5 | 152.0 | 148.5 | 148.5 | 86 Thousand |
| 03 Jan, 2024 | 153.0 | 153.5 | 151.0 | 151.5 | 121 Thousand |
| 02 Jan, 2024 | 152.5 | 153.0 | 151.0 | 153.0 | 91 Thousand |
| 29 Dec, 2023 | 152.5 | 152.5 | 150.5 | 152.0 | 88 Thousand |
| 28 Dec, 2023 | 151.5 | 152.0 | 150.0 | 150.5 | 143 Thousand |
| 27 Dec, 2023 | 147.5 | 153.0 | 147.5 | 151.5 | 225 Thousand |
6526
6527
6530
6512
6516
6517