DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 162.5 | 163.0 | 158.5 | 160.0 | 605 Thousand |
| 27 Nov, 2023 | 159.0 | 165.0 | 159.0 | 160.0 | 694 Thousand |
| 24 Nov, 2023 | 155.0 | 159.5 | 153.5 | 157.5 | 536 Thousand |
| 23 Nov, 2023 | 155.5 | 156.5 | 152.0 | 154.0 | 378 Thousand |
| 22 Nov, 2023 | 150.0 | 157.0 | 150.0 | 155.5 | 901 Thousand |
| 21 Nov, 2023 | 151.5 | 151.5 | 149.5 | 150.0 | 290 Thousand |
| 20 Nov, 2023 | 149.5 | 152.5 | 149.5 | 152.0 | 380 Thousand |
| 17 Nov, 2023 | 149.5 | 150.5 | 148.0 | 149.0 | 335 Thousand |
| 16 Nov, 2023 | 149.0 | 150.0 | 148.0 | 150.0 | 278 Thousand |
| 15 Nov, 2023 | 149.0 | 149.5 | 147.0 | 147.5 | 344 Thousand |
6526
6527
6530
6512
6516
6517