DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 129.0 | 130.5 | 127.0 | 127.5 | 107 Thousand |
| 30 Oct, 2023 | 130.0 | 131.5 | 128.5 | 128.5 | 99 Thousand |
| 27 Oct, 2023 | 128.0 | 131.0 | 126.5 | 129.0 | 255 Thousand |
| 26 Oct, 2023 | 130.0 | 130.0 | 127.5 | 128.5 | 76 Thousand |
| 25 Oct, 2023 | 128.5 | 130.0 | 128.0 | 129.0 | 104 Thousand |
| 24 Oct, 2023 | 127.0 | 128.5 | 126.0 | 127.5 | 93 Thousand |
| 23 Oct, 2023 | 124.5 | 128.0 | 124.5 | 126.0 | 104 Thousand |
| 20 Oct, 2023 | 127.5 | 127.5 | 124.5 | 126.0 | 255 Thousand |
| 19 Oct, 2023 | 128.0 | 130.5 | 127.0 | 127.5 | 161 Thousand |
| 18 Oct, 2023 | 130.5 | 130.5 | 128.0 | 128.0 | 192 Thousand |
6526
6527
6530
6512
6516
6517