DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 143.0 | 144.5 | 141.0 | 144.5 | 254 Thousand |
| 27 Sep, 2023 | 145.0 | 146.5 | 141.0 | 142.0 | 212 Thousand |
| 26 Sep, 2023 | 143.0 | 147.5 | 142.0 | 146.5 | 348 Thousand |
| 25 Sep, 2023 | 142.0 | 144.0 | 140.0 | 142.5 | 163 Thousand |
| 22 Sep, 2023 | 140.0 | 143.5 | 139.5 | 139.5 | 245 Thousand |
| 21 Sep, 2023 | 143.0 | 144.5 | 137.5 | 139.0 | 596 Thousand |
| 20 Sep, 2023 | 144.5 | 147.5 | 143.5 | 143.5 | 266 Thousand |
| 19 Sep, 2023 | 149.0 | 151.5 | 145.5 | 145.5 | 588 Thousand |
| 18 Sep, 2023 | 143.5 | 149.5 | 143.5 | 148.0 | 626 Thousand |
| 15 Sep, 2023 | 144.0 | 147.0 | 141.5 | 143.5 | 390 Thousand |
6526
6527
6530
6512
6516
6517