DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 131.0 | 133.0 | 131.0 | 132.5 | 101 Thousand |
| 30 Aug, 2023 | 130.5 | 131.5 | 129.5 | 131.5 | 107 Thousand |
| 29 Aug, 2023 | 129.0 | 130.0 | 128.5 | 128.5 | 40 Thousand |
| 28 Aug, 2023 | 128.0 | 130.5 | 127.0 | 129.5 | 98 Thousand |
| 25 Aug, 2023 | 126.5 | 129.0 | 126.0 | 128.0 | 66 Thousand |
| 24 Aug, 2023 | 126.5 | 129.0 | 126.0 | 126.0 | 199 Thousand |
| 23 Aug, 2023 | 127.0 | 129.5 | 127.0 | 127.0 | 82 Thousand |
| 22 Aug, 2023 | 129.5 | 129.5 | 126.5 | 127.5 | 104 Thousand |
| 21 Aug, 2023 | 128.5 | 129.5 | 128.0 | 128.0 | 70 Thousand |
| 18 Aug, 2023 | 129.0 | 131.5 | 128.5 | 128.5 | 94 Thousand |
6526
6527
6530
6512
6516
6517