DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 133.0 | 142.0 | 132.0 | 142.0 | 1.4 Million |
| 18 Jul, 2023 | 137.0 | 137.5 | 130.5 | 131.5 | 689 Thousand |
| 17 Jul, 2023 | 133.0 | 141.0 | 132.0 | 136.0 | 1.38 Million |
| 14 Jul, 2023 | 126.0 | 132.5 | 125.0 | 130.5 | 676 Thousand |
| 13 Jul, 2023 | 128.0 | 129.5 | 125.0 | 125.5 | 572 Thousand |
| 12 Jul, 2023 | 133.0 | 135.0 | 127.0 | 128.0 | 1.18 Million |
| 11 Jul, 2023 | 128.5 | 133.0 | 127.0 | 133.0 | 1.77 Million |
| 10 Jul, 2023 | 121.5 | 122.0 | 120.0 | 121.0 | 274 Thousand |
| 07 Jul, 2023 | 124.0 | 124.0 | 121.5 | 122.5 | 233 Thousand |
| 06 Jul, 2023 | 127.0 | 127.5 | 124.5 | 124.5 | 164 Thousand |
6526
6527
6530
6512
6516
6517