DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 123.5 | 129.0 | 123.5 | 128.5 | 488 Thousand |
| 19 May, 2023 | 124.5 | 125.0 | 123.0 | 123.5 | 291 Thousand |
| 18 May, 2023 | 128.0 | 128.0 | 124.5 | 124.5 | 380 Thousand |
| 17 May, 2023 | 125.5 | 128.0 | 125.5 | 126.5 | 277 Thousand |
| 16 May, 2023 | 124.5 | 126.5 | 124.0 | 125.5 | 264 Thousand |
| 15 May, 2023 | 125.0 | 126.5 | 123.0 | 124.5 | 442 Thousand |
| 12 May, 2023 | 125.5 | 128.0 | 124.0 | 127.5 | 574 Thousand |
| 11 May, 2023 | 130.0 | 130.0 | 123.0 | 124.0 | 1.64 Million |
| 10 May, 2023 | 131.0 | 136.0 | 130.5 | 130.5 | 1.88 Million |
| 09 May, 2023 | 148.0 | 148.0 | 142.5 | 144.5 | 676 Thousand |
6526
6527
6530
6512
6516
6517