DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 150.0 | 155.5 | 140.0 | 141.0 | 3.91 Million |
| 20 Apr, 2023 | 142.5 | 147.5 | 141.5 | 147.5 | 2 Million |
| 19 Apr, 2023 | 144.5 | 155.0 | 142.0 | 144.5 | 5 Million |
| 18 Apr, 2023 | 143.0 | 146.0 | 141.0 | 141.0 | 1.15 Million |
| 17 Apr, 2023 | 143.0 | 143.5 | 138.0 | 143.0 | 3.33 Million |
| 14 Apr, 2023 | 129.0 | 137.5 | 128.5 | 137.5 | 1.47 Million |
| 13 Apr, 2023 | 123.5 | 132.0 | 123.5 | 125.0 | 3.24 Million |
| 12 Apr, 2023 | 115.5 | 121.5 | 115.0 | 121.5 | 1 Million |
| 11 Apr, 2023 | 113.5 | 113.5 | 110.0 | 110.5 | 181 Thousand |
| 10 Apr, 2023 | 111.5 | 113.0 | 110.0 | 112.5 | 216 Thousand |
6526
6527
6530
6512
6516
6517