DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 107.0 | 107.0 | 105.0 | 105.5 | 119 Thousand |
| 20 Mar, 2023 | 104.5 | 107.0 | 103.5 | 107.0 | 130 Thousand |
| 17 Mar, 2023 | 103.5 | 105.0 | 103.5 | 104.5 | 86 Thousand |
| 16 Mar, 2023 | 105.5 | 105.5 | 102.0 | 103.0 | 192 Thousand |
| 15 Mar, 2023 | 105.0 | 106.5 | 105.0 | 105.0 | 148 Thousand |
| 14 Mar, 2023 | 104.5 | 105.5 | 103.0 | 104.0 | 140 Thousand |
| 13 Mar, 2023 | 105.5 | 106.0 | 102.0 | 105.0 | 263 Thousand |
| 10 Mar, 2023 | 111.0 | 111.0 | 105.0 | 106.0 | 726 Thousand |
| 09 Mar, 2023 | 113.5 | 114.0 | 111.0 | 111.5 | 255 Thousand |
| 08 Mar, 2023 | 113.0 | 114.0 | 112.0 | 112.0 | 304 Thousand |
6526
6527
6530
6512
6516
6517