DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 103.5 | 110.5 | 103.5 | 104.0 | 1.34 Million |
| 23 Dec, 2022 | 107.5 | 109.0 | 102.0 | 103.0 | 854 Thousand |
| 22 Dec, 2022 | 106.5 | 109.0 | 104.0 | 108.5 | 516 Thousand |
| 21 Dec, 2022 | 101.5 | 107.5 | 101.5 | 105.0 | 539 Thousand |
| 20 Dec, 2022 | 105.0 | 107.5 | 99.5 | 101.0 | 674 Thousand |
| 19 Dec, 2022 | 102.5 | 110.0 | 102.5 | 106.0 | 760 Thousand |
| 16 Dec, 2022 | 104.0 | 105.5 | 102.0 | 102.5 | 309 Thousand |
| 15 Dec, 2022 | 105.0 | 105.5 | 103.0 | 105.5 | 242 Thousand |
| 14 Dec, 2022 | 105.0 | 105.5 | 102.5 | 104.5 | 507 Thousand |
| 13 Dec, 2022 | 111.5 | 114.0 | 103.5 | 103.5 | 1.44 Million |
6526
6527
6530
6512
6516
6517