DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 83.3 83.7 82.9 82.9 123 Thousand
25 Apr, 2022 86.9 86.9 82.9 83.0 311 Thousand
22 Apr, 2022 89.0 89.0 87.8 88.1 141 Thousand
21 Apr, 2022 90.4 90.6 89.1 89.5 69 Thousand
20 Apr, 2022 92.0 92.0 90.0 90.3 40 Thousand
19 Apr, 2022 88.9 91.1 88.9 90.5 53 Thousand
18 Apr, 2022 91.6 91.6 88.6 88.9 84 Thousand
15 Apr, 2022 90.0 90.5 89.5 89.8 81 Thousand
14 Apr, 2022 87.4 91.0 87.3 89.5 127 Thousand
13 Apr, 2022 88.6 88.6 86.8 87.4 199 Thousand