DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 94.5 94.5 93.3 93.8 69 Thousand
24 Mar, 2022 94.5 95.1 94.4 94.5 78 Thousand
23 Mar, 2022 94.7 96.0 94.7 95.0 95 Thousand
22 Mar, 2022 96.0 96.0 94.0 94.7 134 Thousand
21 Mar, 2022 93.5 97.0 93.5 96.0 184 Thousand
18 Mar, 2022 93.0 94.9 92.9 93.3 114 Thousand
17 Mar, 2022 93.1 93.4 92.3 93.0 145 Thousand
16 Mar, 2022 93.8 94.5 92.0 92.2 126 Thousand
15 Mar, 2022 94.7 94.8 93.2 93.4 176 Thousand
14 Mar, 2022 93.0 95.5 93.0 94.7 186 Thousand