DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 98.4 99.9 97.3 97.6 269 Thousand
23 Feb, 2022 97.2 100.0 97.2 98.9 229 Thousand
22 Feb, 2022 98.0 100.5 97.1 97.1 464 Thousand
21 Feb, 2022 95.9 98.1 95.1 98.0 143 Thousand
18 Feb, 2022 96.6 97.2 95.1 96.1 103 Thousand
17 Feb, 2022 97.3 97.5 96.0 96.1 138 Thousand
16 Feb, 2022 97.2 98.5 96.4 97.2 180 Thousand
15 Feb, 2022 95.8 98.6 95.6 95.7 241 Thousand
14 Feb, 2022 97.0 97.1 95.1 95.8 228 Thousand
11 Feb, 2022 95.2 101.0 95.0 97.1 1.39 Million