DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 81.2 85.7 81.2 85.5 219 Thousand
05 Nov, 2021 84.0 84.0 80.0 81.2 304 Thousand
04 Nov, 2021 86.8 87.9 83.4 83.9 416 Thousand
03 Nov, 2021 86.9 88.3 85.0 87.8 203 Thousand
02 Nov, 2021 86.0 88.2 85.3 85.7 363 Thousand
01 Nov, 2021 95.0 95.8 89.1 90.0 733 Thousand
29 Oct, 2021 90.0 94.5 90.0 94.0 634 Thousand
28 Oct, 2021 88.7 90.0 87.7 90.0 467 Thousand
27 Oct, 2021 88.4 88.9 87.5 88.5 147 Thousand
26 Oct, 2021 87.5 88.6 87.4 87.7 258 Thousand