DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 86.6 | 88.0 | 86.3 | 87.3 | 296 Thousand |
| 22 Oct, 2021 | 86.1 | 86.4 | 85.0 | 86.3 | 116 Thousand |
| 21 Oct, 2021 | 87.5 | 87.5 | 85.8 | 86.0 | 138 Thousand |
| 20 Oct, 2021 | 87.3 | 87.9 | 85.8 | 85.8 | 168 Thousand |
| 19 Oct, 2021 | 88.0 | 88.0 | 86.9 | 87.3 | 151 Thousand |
| 18 Oct, 2021 | 85.5 | 88.5 | 85.5 | 86.7 | 400 Thousand |
| 15 Oct, 2021 | 84.4 | 86.0 | 84.2 | 85.5 | 284 Thousand |
| 14 Oct, 2021 | 86.0 | 86.0 | 84.1 | 84.4 | 137 Thousand |
| 13 Oct, 2021 | 85.0 | 86.5 | 84.0 | 85.4 | 382 Thousand |
| 12 Oct, 2021 | 83.2 | 86.0 | 82.8 | 84.0 | 329 Thousand |
6526
6527
6530
6512
6516
6517