DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 78.9 79.7 78.9 79.3 255 Thousand
23 Sep, 2021 77.3 80.0 77.3 78.8 340 Thousand
22 Sep, 2021 76.8 77.4 75.6 77.1 211 Thousand
17 Sep, 2021 76.5 77.4 76.3 77.0 101 Thousand
16 Sep, 2021 77.8 77.8 76.5 77.1 176 Thousand
15 Sep, 2021 76.8 77.5 76.5 77.3 303 Thousand
14 Sep, 2021 75.9 77.6 75.2 75.9 430 Thousand
13 Sep, 2021 74.2 75.4 73.5 75.0 197 Thousand
10 Sep, 2021 72.2 74.3 72.2 74.2 253 Thousand
09 Sep, 2021 71.5 72.5 71.5 71.9 158 Thousand