DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 70.9 71.1 70.2 70.7 71 Thousand
24 Aug, 2021 72.8 72.8 69.9 70.3 82 Thousand
23 Aug, 2021 69.9 70.5 69.7 70.1 101 Thousand
20 Aug, 2021 70.4 70.4 69.4 69.9 126 Thousand
19 Aug, 2021 71.8 71.8 70.1 70.4 141 Thousand
18 Aug, 2021 70.2 71.4 69.7 71.1 127 Thousand
17 Aug, 2021 72.0 72.2 70.5 70.5 174 Thousand
16 Aug, 2021 72.2 73.1 70.5 70.9 192 Thousand
13 Aug, 2021 73.3 73.9 72.0 72.1 228 Thousand
12 Aug, 2021 75.3 75.3 72.9 73.1 340 Thousand