DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 76.7 76.7 74.3 75.3 135 Thousand
10 Aug, 2021 77.0 77.4 75.7 76.7 145 Thousand
09 Aug, 2021 75.1 77.9 74.4 77.0 384 Thousand
06 Aug, 2021 73.8 74.0 73.4 73.8 65 Thousand
05 Aug, 2021 74.5 74.5 73.6 73.8 82 Thousand
04 Aug, 2021 74.0 75.9 74.0 74.5 118 Thousand
03 Aug, 2021 76.3 76.3 74.6 75.3 34 Thousand
02 Aug, 2021 76.5 76.6 75.3 75.5 51 Thousand
30 Jul, 2021 75.3 76.5 74.9 76.2 73 Thousand
29 Jul, 2021 77.0 77.0 75.2 75.7 91 Thousand