DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 72.2 73.0 72.2 72.5 86 Thousand
13 Jul, 2021 74.0 74.0 72.9 72.9 142 Thousand
12 Jul, 2021 74.3 74.3 73.3 73.8 141 Thousand
09 Jul, 2021 72.8 73.6 72.4 73.2 97 Thousand
08 Jul, 2021 73.2 74.0 72.3 73.1 165 Thousand
07 Jul, 2021 71.6 72.3 71.6 71.7 104 Thousand
06 Jul, 2021 72.2 72.5 71.8 71.9 121 Thousand
05 Jul, 2021 72.3 73.2 71.8 72.2 126 Thousand
02 Jul, 2021 73.1 73.1 72.3 72.3 154 Thousand
01 Jul, 2021 74.0 74.0 73.0 73.0 101 Thousand