DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 73.7 74.0 73.2 73.4 73 Thousand
15 Jun, 2021 75.0 75.0 73.0 74.0 143 Thousand
11 Jun, 2021 76.0 76.0 74.8 74.8 320 Thousand
10 Jun, 2021 79.0 79.7 79.0 79.3 438 Thousand
09 Jun, 2021 79.5 79.8 78.2 79.0 266 Thousand
08 Jun, 2021 80.5 80.5 78.5 78.6 223 Thousand
07 Jun, 2021 79.0 80.5 78.4 79.2 394 Thousand
04 Jun, 2021 78.4 78.6 77.7 78.1 135 Thousand
03 Jun, 2021 78.1 78.2 77.4 78.0 140 Thousand
02 Jun, 2021 78.6 78.8 77.2 77.5 163 Thousand