DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 77.5 78.3 77.5 77.9 163 Thousand
31 May, 2021 77.4 78.0 76.1 77.0 176 Thousand
28 May, 2021 76.7 76.7 75.7 76.4 138 Thousand
27 May, 2021 77.1 77.5 76.2 76.2 188 Thousand
26 May, 2021 76.0 77.6 75.8 76.5 301 Thousand
25 May, 2021 74.0 74.9 73.8 74.7 115 Thousand
24 May, 2021 73.0 74.6 73.0 73.7 55 Thousand
21 May, 2021 73.7 74.2 73.0 74.0 61 Thousand
20 May, 2021 73.8 74.3 72.5 73.5 57 Thousand
19 May, 2021 76.7 76.7 72.9 73.3 98 Thousand