DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 76.4 76.5 70.0 71.4 362 Thousand
03 May, 2021 77.8 78.3 76.4 76.4 209 Thousand
29 Apr, 2021 77.2 78.8 77.0 77.6 284 Thousand
28 Apr, 2021 77.3 77.3 75.8 76.6 155 Thousand
27 Apr, 2021 75.5 77.0 75.5 76.4 161 Thousand
26 Apr, 2021 77.5 77.5 75.1 75.7 193 Thousand
23 Apr, 2021 76.4 77.2 75.5 76.7 138 Thousand
22 Apr, 2021 78.2 78.2 75.0 75.8 256 Thousand
21 Apr, 2021 79.7 79.7 77.8 78.0 166 Thousand
20 Apr, 2021 80.1 80.1 78.7 79.3 179 Thousand