DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 88.2 88.8 87.9 88.5 1.17 Million
30 Mar, 2021 88.3 88.3 87.3 87.9 443 Thousand
29 Mar, 2021 89.0 90.0 87.2 87.9 641 Thousand
26 Mar, 2021 86.6 88.0 86.3 87.9 627 Thousand
25 Mar, 2021 85.8 88.6 85.3 86.5 1.07 Million
24 Mar, 2021 84.6 85.5 83.8 85.3 301 Thousand
23 Mar, 2021 85.8 85.8 83.1 84.0 422 Thousand
22 Mar, 2021 85.5 86.1 84.6 85.2 396 Thousand
19 Mar, 2021 86.0 86.9 85.1 85.3 548 Thousand
18 Mar, 2021 84.9 86.5 84.7 85.5 526 Thousand