DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 74.2 75.0 72.7 74.5 336 Thousand
02 Mar, 2021 74.3 75.4 73.2 73.2 368 Thousand
26 Feb, 2021 71.2 74.6 71.2 72.7 520 Thousand
25 Feb, 2021 70.9 73.0 70.9 72.2 228 Thousand
24 Feb, 2021 71.5 71.5 70.3 70.8 152 Thousand
23 Feb, 2021 71.2 71.5 70.6 71.1 150 Thousand
22 Feb, 2021 71.3 73.0 71.3 71.6 330 Thousand
19 Feb, 2021 71.6 71.8 70.1 70.8 303 Thousand
18 Feb, 2021 67.2 73.2 67.2 72.0 1.23 Million
17 Feb, 2021 65.3 67.4 65.3 66.6 155 Thousand