DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 85.8 86.2 84.0 84.2 732 Thousand
16 Mar, 2021 87.5 87.6 85.3 85.5 932 Thousand
15 Mar, 2021 86.0 88.0 85.7 87.5 1.07 Million
12 Mar, 2021 85.0 88.2 84.0 85.3 2.2 Million
11 Mar, 2021 87.9 88.0 83.5 83.9 1.65 Million
10 Mar, 2021 89.0 90.9 84.2 86.8 3.15 Million
09 Mar, 2021 81.0 88.0 81.0 88.0 6.83 Million
08 Mar, 2021 78.8 80.9 75.4 80.9 4.22 Million
05 Mar, 2021 73.9 74.3 72.5 73.6 185 Thousand
04 Mar, 2021 74.5 75.0 73.4 74.4 211 Thousand