DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 79.4 79.9 78.9 79.0 267 Thousand
16 Apr, 2021 78.0 78.6 77.7 78.5 240 Thousand
15 Apr, 2021 75.6 77.4 75.6 77.3 172 Thousand
14 Apr, 2021 77.7 77.7 74.4 75.5 421 Thousand
13 Apr, 2021 78.2 78.2 77.0 77.1 227 Thousand
12 Apr, 2021 77.4 78.2 76.5 77.7 430 Thousand
09 Apr, 2021 77.3 78.5 76.4 76.7 745 Thousand
08 Apr, 2021 80.7 80.7 79.0 79.7 455 Thousand
07 Apr, 2021 79.7 80.3 78.7 79.9 528 Thousand
01 Apr, 2021 85.2 85.8 82.3 82.3 1.14 Million