DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 70.2 74.0 69.1 73.9 204 Thousand
17 May, 2021 70.4 72.8 67.7 68.6 390 Thousand
14 May, 2021 76.9 76.9 73.0 74.0 193 Thousand
13 May, 2021 74.0 76.8 72.2 74.7 388 Thousand
12 May, 2021 78.3 80.0 72.0 76.0 610 Thousand
11 May, 2021 80.9 82.1 77.4 78.3 1.12 Million
10 May, 2021 78.6 80.8 77.8 80.8 1 Million
07 May, 2021 72.0 73.7 71.6 73.5 96 Thousand
06 May, 2021 71.6 72.8 71.5 72.0 100 Thousand
05 May, 2021 71.4 72.7 71.0 71.6 89 Thousand