DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 65.2 | 65.5 | 64.7 | 65.1 | 54 Thousand |
| 04 Feb, 2021 | 65.5 | 66.1 | 64.1 | 64.7 | 109 Thousand |
| 03 Feb, 2021 | 63.0 | 64.9 | 63.0 | 63.8 | 161 Thousand |
| 02 Feb, 2021 | 62.3 | 63.8 | 62.3 | 62.7 | 66 Thousand |
| 01 Feb, 2021 | 61.8 | 62.2 | 61.2 | 61.8 | 72 Thousand |
| 29 Jan, 2021 | 62.6 | 62.8 | 61.6 | 61.7 | 68 Thousand |
| 28 Jan, 2021 | 63.5 | 63.5 | 61.3 | 62.9 | 145 Thousand |
| 27 Jan, 2021 | 64.8 | 64.8 | 63.9 | 63.9 | 29 Thousand |
| 26 Jan, 2021 | 63.9 | 63.9 | 63.1 | 63.1 | 35 Thousand |
| 25 Jan, 2021 | 62.8 | 63.9 | 62.8 | 63.8 | 37 Thousand |
6526
6527
6530
6512
6516
6517