DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 62.8 64.0 62.6 63.8 84 Thousand
21 Jan, 2021 63.2 64.6 62.1 62.3 201 Thousand
20 Jan, 2021 65.1 65.2 62.6 62.6 280 Thousand
19 Jan, 2021 66.0 66.0 65.0 65.4 135 Thousand
18 Jan, 2021 66.8 66.8 64.5 65.6 147 Thousand
15 Jan, 2021 68.2 69.3 66.9 66.9 194 Thousand
14 Jan, 2021 69.6 70.1 68.0 68.1 205 Thousand
13 Jan, 2021 68.9 70.6 68.7 69.6 175 Thousand
12 Jan, 2021 69.5 71.5 68.0 69.0 396 Thousand
11 Jan, 2021 71.5 71.5 70.4 71.0 167 Thousand